Intellinetics

INLX
🏛️ usa →
11.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:44 11.15 11.15 11.15 11.15 0.4K
14:17 11.32 11.32 11.32 11.32 0.7K
14:21 11.00 11.00 11.00 11.00 0.6K
15:02 11.07 11.07 11.07 11.07 0.3K
15:11 10.66 10.66 10.66 10.66 0.3K
15:53 11.15 11.15 11.15 11.15 0.5K
15:59 10.66 11.15 10.66 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available