Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 1,068.00 1,068.00 1,051.00 1,060.00 10.8K
09:05 1,067.00 1,078.00 1,065.00 1,078.00 2.1K
09:10 1,078.00 1,087.00 1,078.00 1,087.00 1.2K
09:15 1,089.00 1,092.00 1,089.00 1,092.00 1.8K
09:20 1,096.00 1,097.00 1,093.00 1,097.00 1.3K
09:25 1,103.00 1,104.00 1,095.00 1,096.00 5.6K
09:30 1,090.00 1,092.00 1,088.00 1,091.00 1.7K
09:35 1,092.00 1,092.00 1,091.00 1,091.00 1.1K
09:40 1,092.00 1,094.00 1,091.00 1,091.00 0.7K
09:45 1,088.00 1,088.00 1,088.00 1,088.00 0.2K
09:50 1,087.00 1,087.00 1,087.00 1,087.00 0.2K
09:55 1,086.00 1,086.00 1,083.00 1,083.00 0.4K
10:00 1,082.00 1,084.00 1,080.00 1,084.00 1.9K
10:05 1,084.00 1,086.00 1,083.00 1,086.00 2.5K
10:10 1,086.00 1,093.00 1,086.00 1,093.00 2.8K
10:15 1,089.00 1,089.00 1,082.00 1,082.00 3.5K
10:20 1,082.00 1,082.00 1,079.00 1,079.00 0.4K
10:25 1,079.00 1,079.00 1,077.00 1,077.00 0.5K
10:30 1,075.00 1,078.00 1,075.00 1,078.00 1.3K
10:35 1,083.00 1,085.00 1,083.00 1,085.00 0.4K
10:40 1,082.00 1,087.00 1,082.00 1,087.00 1.4K
10:45 1,088.00 1,088.00 1,086.00 1,087.00 0.8K
10:50 1,083.00 1,083.00 1,081.00 1,081.00 0.9K
10:55 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
11:00 1,079.00 1,079.00 1,079.00 1,079.00 0.4K
11:05 1,078.00 1,078.00 1,078.00 1,078.00 0.1K
11:10 1,078.00 1,078.00 1,077.00 1,077.00 0.4K
11:15 1,077.00 1,077.00 1,074.00 1,076.00 1.2K
11:20 1,077.00 1,077.00 1,077.00 1,077.00 0.3K
11:25 1,077.00 1,077.00 1,075.00 1,075.00 0.2K
12:30 1,071.00 1,071.00 1,068.00 1,068.00 1.9K
12:35 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
12:40 1,066.00 1,066.00 1,060.00 1,062.00 2.6K
12:45 1,062.00 1,062.00 1,059.00 1,059.00 0.3K
12:50 1,061.00 1,061.00 1,058.00 1,058.00 0.5K
12:55 1,058.00 1,058.00 1,052.00 1,053.00 1.5K
13:00 1,053.00 1,053.00 1,051.00 1,051.00 0.3K
13:05 1,051.00 1,051.00 1,051.00 1,051.00 0.4K
13:10 1,048.00 1,048.00 1,048.00 1,048.00 0.1K
13:15 1,046.00 1,046.00 1,046.00 1,046.00 0.2K
13:20 1,045.00 1,046.00 1,045.00 1,046.00 0.7K
13:25 1,046.00 1,049.00 1,046.00 1,048.00 2.6K
13:30 1,046.00 1,046.00 1,046.00 1,046.00 0.2K
13:35 1,045.00 1,046.00 1,044.00 1,046.00 1.4K
13:40 1,048.00 1,049.00 1,048.00 1,049.00 0.5K
13:45 1,049.00 1,050.00 1,048.00 1,049.00 1.8K
13:50 1,050.00 1,058.00 1,050.00 1,058.00 1.1K
13:55 1,058.00 1,059.00 1,057.00 1,059.00 0.6K
14:00 1,060.00 1,060.00 1,057.00 1,057.00 0.9K
14:05 1,056.00 1,056.00 1,053.00 1,054.00 0.4K
14:10 1,055.00 1,055.00 1,055.00 1,055.00 0.6K
14:15 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
14:20 1,051.00 1,052.00 1,051.00 1,052.00 1.6K
14:25 1,053.00 1,054.00 1,053.00 1,054.00 0.5K
14:30 1,054.00 1,058.00 1,053.00 1,058.00 9.1K
14:35 1,057.00 1,058.00 1,057.00 1,058.00 0.7K
14:40 1,058.00 1,058.00 1,057.00 1,057.00 0.5K
14:45 1,057.00 1,057.00 1,057.00 1,057.00 1.2K
14:50 1,058.00 1,059.00 1,058.00 1,059.00 0.5K
14:55 1,060.00 1,060.00 1,054.00 1,056.00 2.3K
15:00 1,054.00 1,054.00 1,054.00 1,054.00 0.2K
15:05 1,055.00 1,055.00 1,055.00 1,055.00 1.0K
15:10 1,054.00 1,055.00 1,054.00 1,055.00 0.8K
15:15 1,056.00 1,056.00 1,056.00 1,056.00 0.2K
15:20 1,056.00 1,056.00 1,054.00 1,054.00 0.5K
15:30 1,056.00 1,056.00 1,056.00 1,056.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available