Inter Pharma PCL

IP
🏛️ thailand →
4.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 12.9K
10:00 4.10 4.10 4.10 4.10 1.0K
10:05 4.10 4.10 4.10 4.10 12.3K
10:10 4.10 4.12 4.10 4.12 0.4K
10:15 4.12 4.12 4.12 4.12 0.2K
10:25 4.12 4.12 4.12 4.12 1.2K
10:30 4.12 4.20 4.12 4.16 136.3K
10:35 4.16 4.18 4.12 4.14 29.2K
10:40 4.16 4.32 4.14 4.30 278.9K
10:45 4.30 4.30 4.16 4.20 52.6K
10:50 4.22 4.24 4.22 4.24 11.3K
10:55 4.24 4.26 4.24 4.24 46.6K
11:00 4.24 4.24 4.22 4.22 3.9K
11:05 4.22 4.22 4.20 4.20 29.2K
11:10 4.20 4.22 4.20 4.20 36.2K
11:15 4.22 4.22 4.22 4.22 1.1K
11:20 4.24 4.24 4.22 4.22 1.4K
11:30 4.24 4.24 4.24 4.24 5.1K
11:40 4.24 4.24 4.24 4.24 0.2K
11:45 4.24 4.26 4.24 4.26 26.6K
11:50 4.24 4.26 4.24 4.26 1.3K
11:55 4.26 4.26 4.22 4.24 15.2K
12:00 4.26 4.26 4.26 4.26 30.5K
12:10 4.24 4.26 4.24 4.26 37.1K
12:15 4.24 4.24 4.24 4.24 0.1K
12:20 4.24 4.24 4.24 4.24 15.5K
12:25 4.24 4.24 4.24 4.24 1.5K
13:55 4.24 4.24 4.24 4.24 11.8K
14:00 4.24 4.26 4.24 4.26 22.5K
14:05 4.26 4.26 4.26 4.26 0.3K
14:10 4.26 4.26 4.26 4.26 16.0K
14:15 4.26 4.26 4.26 4.26 0.1K
14:20 4.24 4.24 4.24 4.24 1.6K
14:25 4.24 4.24 4.22 4.22 48.6K
14:30 4.22 4.22 4.22 4.22 4.8K
14:35 4.22 4.22 4.22 4.22 20.0K
14:40 4.20 4.20 4.20 4.20 2.0K
14:45 4.22 4.22 4.22 4.22 20.9K
14:50 4.22 4.22 4.22 4.22 0.1K
14:55 4.22 4.22 4.22 4.22 10.0K
15:00 4.22 4.22 4.22 4.22 8.0K
15:20 4.22 4.24 4.22 4.24 1.1K
15:35 4.22 4.22 4.22 4.22 17.5K
15:45 4.22 4.22 4.22 4.22 14.2K
15:50 4.22 4.22 4.22 4.22 0.2K
15:55 4.24 4.24 4.24 4.24 0.1K
16:05 4.24 4.24 4.22 4.22 29.3K
16:10 4.26 4.26 4.26 4.26 129.2K
16:15 4.26 4.28 4.26 4.28 44.3K
16:20 4.28 4.28 4.26 4.26 29.1K
16:25 4.24 4.26 4.24 4.24 25.0K
16:35 4.26 4.26 4.26 4.26 79.2K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available