Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.40 0.36 0.39 128.4K
09:05 0.37 0.38 0.37 0.38 106.1K
09:10 0.39 0.40 0.38 0.39 94.2K
09:15 0.39 0.40 0.38 0.38 59.6K
09:20 0.39 0.39 0.38 0.38 21.5K
09:25 0.38 0.38 0.37 0.38 110.7K
09:30 0.37 0.37 0.37 0.37 6.6K
09:35 0.37 0.37 0.37 0.37 1.5K
09:40 0.37 0.37 0.37 0.37 3.8K
09:45 0.37 0.38 0.37 0.38 27.2K
09:50 0.38 0.39 0.38 0.39 33.0K
09:55 0.39 0.39 0.39 0.39 18.4K
10:05 0.39 0.40 0.39 0.40 11.9K
10:10 0.39 0.39 0.39 0.39 2.0K
10:15 0.39 0.40 0.39 0.40 12.5K
10:20 0.39 0.39 0.39 0.39 2.0K
10:25 0.39 0.43 0.39 0.42 304.7K
10:30 0.41 0.42 0.40 0.41 29.5K
10:35 0.42 0.42 0.41 0.41 57.2K
10:40 0.41 0.41 0.41 0.41 0.2K
10:45 0.42 0.42 0.42 0.42 1.2K
10:50 0.41 0.41 0.41 0.41 12.5K
11:00 0.41 0.41 0.41 0.41 4.0K
11:05 0.41 0.41 0.41 0.41 7.0K
11:10 0.41 0.41 0.41 0.41 23.0K
11:15 0.40 0.40 0.38 0.38 134.7K
11:20 0.38 0.41 0.38 0.41 153.2K
11:35 0.39 0.41 0.39 0.41 12.2K
11:45 0.41 0.41 0.41 0.41 22.3K
12:00 0.41 0.41 0.39 0.39 27.3K
12:25 0.39 0.39 0.39 0.39 1.2K
12:35 0.39 0.39 0.39 0.39 5.0K
12:55 0.39 0.39 0.39 0.39 31.9K
13:00 0.39 0.39 0.39 0.39 3.5K
13:20 0.39 0.40 0.39 0.40 15.5K
13:40 0.40 0.40 0.40 0.40 0.2K
13:50 0.40 0.40 0.40 0.40 3.3K
13:55 0.39 0.39 0.39 0.39 0.5K
14:10 0.39 0.39 0.39 0.39 43.0K
14:25 0.39 0.39 0.39 0.39 7.0K
14:30 0.39 0.39 0.39 0.39 21.0K
14:40 0.39 0.39 0.39 0.39 22.0K
14:45 0.39 0.39 0.39 0.39 10.0K
15:05 0.39 0.39 0.39 0.39 2.5K
15:10 0.39 0.39 0.38 0.38 45.5K
15:15 0.39 0.39 0.38 0.39 48.1K
15:20 0.38 0.39 0.38 0.38 56.6K
15:25 0.38 0.38 0.38 0.38 17.0K
15:30 0.38 0.38 0.38 0.38 16.3K
15:45 0.37 0.37 0.37 0.37 0.5K
16:10 0.38 0.38 0.38 0.38 1.0K
16:25 0.37 0.37 0.37 0.37 5.8K
16:30 0.38 0.38 0.38 0.38 10.0K
16:40 0.38 0.38 0.37 0.37 6.5K
16:50 0.37 0.37 0.37 0.37 17.3K
17:05 0.37 0.37 0.37 0.37 5.1K
17:10 0.36 0.36 0.36 0.36 20.0K
17:15 0.37 0.37 0.37 0.37 31.5K
17:20 0.37 0.37 0.37 0.37 3.0K
17:25 0.37 0.37 0.37 0.37 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available