Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 18.44 18.76 18.04 18.06 0.0M
2021-12-29 18.40 18.88 18.02 18.44 0.0M
2021-12-28 19.00 19.00 18.50 18.50 0.0M
2021-12-27 18.80 19.08 18.30 18.72 0.0M
2021-12-23 19.02 19.26 18.02 18.24 0.0M
2021-12-22 20.16 20.16 18.32 20.00 0.0M
2021-12-21 20.16 20.24 19.24 20.20 0.0M
2021-12-20 20.40 20.40 19.22 19.22 0.0M
2021-12-17 19.98 20.44 19.98 20.20 0.0M
2021-12-16 20.08 20.24 18.24 19.98 0.0M
2021-12-15 21.28 21.28 20.04 20.04 0.0M
2021-12-14 23.16 23.16 20.00 21.32 0.0M
2021-12-13 22.04 22.04 22.00 22.04 0.0M
2021-12-10 22.00 23.60 22.00 22.12 0.0M
2021-12-09 22.80 22.80 21.90 22.80 0.0M
2021-12-08 23.50 23.70 22.60 23.70 0.0M
2021-12-07 23.50 23.50 23.50 23.50 0.0M
2021-12-06 23.50 23.50 23.40 23.50 0.0M
2021-12-03 22.40 23.60 21.70 23.40 0.0M
2021-12-02 23.50 23.50 22.50 22.50 0.0M
2021-12-01 23.20 24.40 22.40 23.50 0.0M
2021-11-30 23.20 23.40 21.70 23.30 0.0M
2021-11-29 20.80 25.00 20.60 24.20 0.0M
2021-11-26 21.60 21.60 20.10 20.60 0.0M
2021-11-25 23.20 23.90 22.00 22.00 0.0M
2021-11-24 24.40 24.80 23.20 23.20 0.0M
2021-11-23 24.10 25.60 23.10 24.20 0.0M
2021-11-22 27.80 27.80 24.40 25.20 0.0M
2021-11-19 29.20 29.20 27.30 27.90 0.0M
2021-11-18 29.10 29.20 28.00 28.20 0.0M
2021-11-17 29.60 29.60 27.10 29.10 0.0M
2021-11-16 29.90 30.30 29.00 29.60 0.0M
2021-11-15 30.80 31.20 29.70 30.20 0.0M
2021-11-12 33.60 33.80 29.80 29.80 0.0M
2021-11-11 32.00 34.80 31.00 33.20 0.0M
2021-11-10 33.20 36.00 29.20 29.20 0.0M
2021-11-09 33.60 33.60 28.00 32.60 0.0M
2021-11-08 36.60 36.60 32.80 33.00 0.0M
2021-11-05 37.40 37.40 34.80 36.50 0.0M
2021-11-04 39.70 39.70 36.00 36.00 0.0M
2021-11-03 42.20 42.80 38.10 39.70 0.0M
2021-11-02 41.80 44.00 39.10 40.00 0.0M
2021-11-01 36.90 42.00 34.60 39.80 0.0M
2021-10-29 33.60 33.60 33.60 33.60 0.0M