Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.40 0.38 0.40 40.5K
09:05 0.40 0.40 0.40 0.40 2.2K
09:10 0.39 0.39 0.39 0.39 0.4K
09:15 0.38 0.38 0.38 0.38 13.0K
09:20 0.36 0.38 0.35 0.35 115.2K
09:25 0.37 0.37 0.36 0.36 4.6K
09:30 0.36 0.36 0.34 0.34 54.5K
09:35 0.34 0.35 0.34 0.35 46.4K
09:40 0.35 0.35 0.34 0.35 33.8K
09:45 0.35 0.37 0.35 0.37 63.0K
09:50 0.37 0.37 0.37 0.37 33.3K
09:55 0.39 0.41 0.39 0.41 158.4K
10:00 0.41 0.41 0.39 0.39 53.6K
10:05 0.39 0.40 0.39 0.40 22.8K
10:15 0.40 0.40 0.40 0.40 2.5K
10:20 0.39 0.39 0.39 0.39 20.7K
10:25 0.38 0.38 0.38 0.38 8.7K
10:30 0.38 0.38 0.38 0.38 4.0K
10:35 0.36 0.36 0.36 0.36 61.0K
10:40 0.36 0.38 0.36 0.38 25.7K
11:10 0.37 0.37 0.37 0.37 1.5K
11:15 0.37 0.37 0.37 0.37 0.9K
11:30 0.37 0.37 0.37 0.37 10.5K
11:35 0.38 0.38 0.38 0.38 12.4K
11:40 0.38 0.38 0.38 0.38 10.0K
11:45 0.38 0.40 0.38 0.40 23.6K
11:55 0.41 0.41 0.41 0.41 38.0K
12:00 0.41 0.41 0.41 0.41 48.5K
12:05 0.40 0.41 0.40 0.41 22.5K
12:10 0.41 0.42 0.41 0.42 46.8K
12:15 0.42 0.43 0.42 0.43 42.2K
12:20 0.41 0.41 0.41 0.41 39.2K
12:25 0.42 0.42 0.42 0.42 14.0K
12:30 0.42 0.42 0.42 0.42 1.9K
12:35 0.42 0.42 0.42 0.42 0.1K
12:50 0.42 0.42 0.42 0.42 3.2K
13:00 0.41 0.41 0.40 0.40 11.1K
13:05 0.40 0.41 0.40 0.41 63.9K
13:35 0.40 0.40 0.40 0.40 37.3K
13:40 0.40 0.41 0.40 0.41 8.1K
13:45 0.41 0.41 0.41 0.41 2.6K
14:00 0.41 0.41 0.41 0.41 1.6K
14:10 0.41 0.41 0.41 0.41 1.0K
14:25 0.40 0.40 0.40 0.40 10.0K
14:30 0.39 0.39 0.39 0.39 17.5K
14:35 0.39 0.40 0.39 0.40 3.8K
14:40 0.40 0.40 0.40 0.40 1.8K
14:45 0.40 0.40 0.40 0.40 0.5K
14:55 0.40 0.41 0.40 0.41 17.2K
15:00 0.40 0.40 0.40 0.40 34.8K
15:05 0.40 0.41 0.40 0.41 5.3K
15:10 0.41 0.41 0.41 0.41 4.4K
15:15 0.40 0.40 0.40 0.40 26.2K
15:20 0.40 0.40 0.40 0.40 2.0K
15:40 0.40 0.41 0.40 0.41 2.3K
15:45 0.40 0.40 0.40 0.40 2.0K
15:55 0.39 0.39 0.39 0.39 2.3K
16:00 0.39 0.40 0.39 0.40 5.2K
16:15 0.39 0.40 0.39 0.40 4.9K
16:30 0.39 0.39 0.39 0.39 7.0K
16:35 0.39 0.39 0.39 0.39 2.3K
16:50 0.39 0.39 0.39 0.39 34.2K
16:55 0.39 0.39 0.37 0.39 37.2K
17:05 0.38 0.39 0.38 0.39 20.8K
17:10 0.39 0.39 0.38 0.39 12.9K
17:15 0.39 0.39 0.38 0.38 14.9K
17:20 0.38 0.39 0.38 0.39 28.7K
17:25 0.38 0.39 0.38 0.39 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available