Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 6.0K
09:05 0.30 0.30 0.30 0.30 1.8K
09:20 0.30 0.31 0.30 0.31 38.4K
09:25 0.31 0.31 0.30 0.31 214.4K
09:30 0.31 0.32 0.31 0.32 132.4K
09:35 0.34 0.34 0.34 0.34 285.4K
09:40 0.34 0.37 0.34 0.37 543.6K
09:45 0.36 0.36 0.36 0.36 15.0K
10:05 0.41 0.45 0.41 0.42 834.6K
10:10 0.44 0.44 0.41 0.42 253.3K
10:15 0.41 0.43 0.41 0.42 144.8K
10:20 0.42 0.42 0.41 0.42 65.7K
10:25 0.42 0.44 0.42 0.44 206.2K
10:30 0.45 0.47 0.45 0.46 249.3K
10:35 0.46 0.47 0.43 0.46 245.9K
10:40 0.45 0.46 0.44 0.44 82.7K
10:45 0.45 0.45 0.44 0.44 23.2K
10:50 0.44 0.45 0.44 0.44 40.0K
10:55 0.45 0.45 0.44 0.44 48.3K
11:00 0.43 0.43 0.42 0.42 64.0K
11:05 0.41 0.42 0.41 0.41 199.2K
11:10 0.43 0.44 0.41 0.43 92.5K
11:15 0.44 0.44 0.44 0.44 53.6K
11:20 0.43 0.43 0.43 0.43 67.2K
11:25 0.43 0.45 0.43 0.45 199.9K
11:30 0.45 0.45 0.44 0.44 19.9K
11:35 0.44 0.45 0.44 0.44 52.1K
11:40 0.43 0.43 0.43 0.43 130.0K
11:45 0.43 0.43 0.43 0.43 11.7K
11:50 0.43 0.44 0.43 0.44 14.7K
11:55 0.44 0.44 0.43 0.43 118.6K
12:00 0.44 0.44 0.43 0.43 22.5K
12:10 0.43 0.43 0.42 0.42 221.4K
12:15 0.42 0.42 0.42 0.42 43.5K
12:20 0.41 0.41 0.41 0.41 78.4K
12:25 0.41 0.41 0.41 0.41 10.6K
12:30 0.43 0.43 0.43 0.43 0.9K
12:35 0.41 0.41 0.41 0.41 12.6K
12:40 0.43 0.43 0.41 0.41 34.6K
12:45 0.42 0.42 0.42 0.42 17.0K
12:50 0.42 0.42 0.42 0.42 14.3K
12:55 0.42 0.42 0.42 0.42 30.8K
13:00 0.41 0.41 0.41 0.41 71.1K
13:10 0.41 0.41 0.40 0.40 210.9K
13:15 0.40 0.40 0.39 0.39 111.2K
13:20 0.39 0.39 0.38 0.38 217.7K
13:25 0.38 0.40 0.38 0.40 108.2K
13:30 0.40 0.41 0.40 0.41 115.8K
13:35 0.40 0.41 0.39 0.41 89.4K
13:40 0.40 0.40 0.40 0.40 0.5K
13:50 0.40 0.41 0.40 0.41 3.8K
13:55 0.41 0.41 0.40 0.40 90.6K
14:00 0.40 0.40 0.40 0.40 1.5K
14:05 0.40 0.40 0.40 0.40 5.2K
14:10 0.40 0.41 0.40 0.41 84.0K
14:15 0.40 0.40 0.40 0.40 29.4K
14:25 0.40 0.40 0.40 0.40 5.0K
14:30 0.41 0.41 0.41 0.41 8.4K
14:35 0.40 0.41 0.40 0.40 28.8K
14:45 0.40 0.40 0.39 0.40 32.6K
14:55 0.40 0.40 0.40 0.40 18.3K
15:00 0.40 0.40 0.40 0.40 27.8K
15:25 0.40 0.40 0.40 0.40 20.2K
15:30 0.40 0.41 0.40 0.41 12.3K
15:35 0.41 0.42 0.41 0.42 34.5K
15:40 0.42 0.43 0.42 0.43 41.8K
15:45 0.43 0.43 0.43 0.43 5.7K
15:50 0.43 0.43 0.42 0.42 41.7K
15:55 0.42 0.43 0.42 0.42 13.7K
16:00 0.41 0.42 0.41 0.42 32.2K
16:10 0.42 0.42 0.41 0.41 17.2K
16:15 0.41 0.41 0.40 0.40 68.7K
16:20 0.40 0.41 0.40 0.40 82.3K
16:25 0.40 0.41 0.40 0.41 20.9K
16:30 0.40 0.40 0.40 0.40 6.5K
16:40 0.41 0.41 0.40 0.40 11.3K
16:45 0.40 0.40 0.40 0.40 27.8K
16:50 0.40 0.41 0.40 0.41 20.4K
16:55 0.41 0.41 0.41 0.41 2.3K
17:00 0.41 0.41 0.40 0.40 16.5K
17:05 0.40 0.40 0.38 0.40 108.0K
17:10 0.39 0.39 0.38 0.38 14.6K
17:15 0.38 0.40 0.38 0.40 62.5K
17:20 0.40 0.40 0.39 0.39 35.1K
17:25 0.40 0.40 0.39 0.39 163.6K
17:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available