196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 13.3K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 09:25 | 195.00 | 224.00 | 195.00 | 220.00 | 517.6K |
| 09:30 | 220.00 | 220.00 | 204.00 | 204.00 | 391.1K |
| 09:35 | 199.00 | 206.00 | 199.00 | 204.00 | 88.3K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 2.1K |
| 09:45 | 200.00 | 210.00 | 199.00 | 208.00 | 92.0K |
| 09:50 | 208.00 | 212.00 | 206.00 | 212.00 | 40.6K |
| 09:55 | 214.00 | 214.00 | 208.00 | 208.00 | 22.2K |
| 10:00 | 208.00 | 208.00 | 206.00 | 208.00 | 1.0K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 10.1K |
| 10:25 | 206.00 | 206.00 | 206.00 | 206.00 | 3.0K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 10:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 11:05 | 206.00 | 210.00 | 206.00 | 210.00 | 1.4K |
| 11:35 | 206.00 | 206.00 | 206.00 | 206.00 | 1.1K |
| 11:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 13:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 14:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 3.5K |
| 14:25 | 206.00 | 206.00 | 206.00 | 206.00 | 1.8K |
| 14:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 14:55 | 204.00 | 204.00 | 204.00 | 204.00 | 8.3K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.4K |
| 15:05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.2K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 9.0K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |