Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.00 198.00 198.00 198.00 1.9K
09:10 198.00 198.00 198.00 198.00 6.3K
10:10 198.00 198.00 198.00 198.00 2.7K
10:30 198.00 198.00 198.00 198.00 0.2K
10:35 198.00 198.00 198.00 198.00 2.0K
11:05 197.00 197.00 197.00 197.00 5.0K
11:45 197.00 197.00 197.00 197.00 2.5K
13:30 197.00 197.00 197.00 197.00 0.1K
13:55 197.00 197.00 197.00 197.00 2.5K
14:10 197.00 197.00 197.00 197.00 1.3K
14:50 197.00 197.00 197.00 197.00 5.6K
15:00 197.00 197.00 197.00 197.00 4.2K
15:30 197.00 197.00 197.00 197.00 0.6K
16:35 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available