Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 197.00 197.00 197.00 197.00 0.1K
10:20 196.00 197.00 196.00 197.00 11.8K
10:40 197.00 197.00 197.00 197.00 0.6K
10:45 197.00 197.00 197.00 197.00 0.2K
10:55 202.00 202.00 202.00 202.00 0.1K
11:15 200.00 200.00 200.00 200.00 0.3K
13:30 200.00 200.00 200.00 200.00 0.1K
15:05 202.00 214.00 202.00 202.00 138.2K
15:10 206.00 210.00 202.00 210.00 12.0K
15:25 206.00 206.00 206.00 206.00 4.7K
15:30 202.00 202.00 200.00 200.00 2.6K
15:35 198.00 198.00 198.00 198.00 0.1K
15:40 199.00 199.00 199.00 199.00 0.1K
16:00 199.00 199.00 199.00 199.00 4.4K
16:35 199.00 199.00 199.00 199.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available