196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 208.00 | 218.00 | 126.5K |
| 09:05 | 214.00 | 214.00 | 212.00 | 212.00 | 14.1K |
| 09:10 | 212.00 | 216.00 | 212.00 | 216.00 | 2.9K |
| 09:15 | 216.00 | 216.00 | 212.00 | 212.00 | 5.3K |
| 09:20 | 212.00 | 212.00 | 210.00 | 210.00 | 6.0K |
| 09:25 | 210.00 | 212.00 | 210.00 | 212.00 | 40.5K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 1.2K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:45 | 212.00 | 212.00 | 210.00 | 212.00 | 16.8K |
| 09:50 | 212.00 | 212.00 | 210.00 | 210.00 | 5.1K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 4.7K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 10.0K |
| 10:20 | 216.00 | 216.00 | 212.00 | 212.00 | 2.5K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 41.1K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 18.0K |
| 10:35 | 206.00 | 208.00 | 206.00 | 208.00 | 110.9K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:50 | 208.00 | 208.00 | 206.00 | 206.00 | 60.8K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 5.6K |
| 11:05 | 206.00 | 206.00 | 204.00 | 204.00 | 9.4K |
| 11:10 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 11:15 | 204.00 | 204.00 | 204.00 | 204.00 | 11.0K |
| 11:20 | 208.00 | 208.00 | 206.00 | 206.00 | 1.5K |
| 11:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 14:05 | 206.00 | 206.00 | 206.00 | 206.00 | 4.0K |
| 14:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 38.2K |
| 14:25 | 206.00 | 206.00 | 206.00 | 206.00 | 4.5K |
| 14:35 | 206.00 | 206.00 | 206.00 | 206.00 | 2.8K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:45 | 206.00 | 206.00 | 206.00 | 206.00 | 2.6K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 3.7K |
| 15:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 51.2K |
| 15:20 | 208.00 | 212.00 | 208.00 | 212.00 | 0.6K |
| 15:25 | 212.00 | 212.00 | 208.00 | 208.00 | 5.6K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 6.0K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 15.4K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 5.0K |
| 16:10 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |