Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.00 212.00 208.00 210.00 18.9K
09:05 210.00 210.00 208.00 208.00 12.2K
09:10 208.00 208.00 206.00 206.00 23.3K
09:15 206.00 206.00 206.00 206.00 22.0K
09:20 206.00 206.00 206.00 206.00 10.1K
09:25 206.00 206.00 204.00 204.00 46.0K
09:30 206.00 208.00 206.00 208.00 5.8K
09:40 206.00 206.00 206.00 206.00 3.0K
09:45 208.00 210.00 208.00 210.00 7.9K
09:55 210.00 210.00 206.00 210.00 19.1K
10:00 208.00 210.00 208.00 210.00 2.5K
10:15 210.00 210.00 208.00 210.00 0.5K
10:20 210.00 212.00 210.00 210.00 8.9K
10:25 212.00 212.00 212.00 212.00 0.1K
10:30 210.00 212.00 210.00 212.00 2.5K
10:40 210.00 210.00 210.00 210.00 0.5K
10:50 208.00 210.00 208.00 210.00 2.4K
10:55 210.00 210.00 210.00 210.00 4.4K
11:00 212.00 212.00 212.00 212.00 0.1K
11:10 212.00 212.00 210.00 210.00 0.6K
11:15 208.00 208.00 208.00 208.00 5.0K
11:20 212.00 212.00 212.00 212.00 0.1K
11:40 210.00 212.00 208.00 208.00 14.8K
11:45 208.00 208.00 208.00 208.00 40.1K
11:50 210.00 210.00 210.00 210.00 0.1K
11:55 210.00 210.00 210.00 210.00 0.1K
13:30 210.00 210.00 210.00 210.00 0.2K
13:40 208.00 208.00 208.00 208.00 8.2K
13:55 206.00 206.00 206.00 206.00 2.7K
14:00 206.00 208.00 206.00 208.00 12.0K
14:10 206.00 206.00 206.00 206.00 0.5K
14:15 208.00 208.00 208.00 208.00 0.1K
14:20 206.00 208.00 206.00 206.00 22.5K
14:40 208.00 208.00 208.00 208.00 0.1K
15:05 208.00 208.00 208.00 208.00 10.4K
15:10 210.00 210.00 208.00 208.00 10.2K
15:20 210.00 210.00 208.00 208.00 0.5K
15:35 208.00 208.00 208.00 208.00 0.2K
15:40 206.00 206.00 206.00 206.00 0.2K
15:45 210.00 210.00 206.00 206.00 8.5K
16:00 212.00 212.00 212.00 212.00 10.3K
16:35 212.00 212.00 212.00 212.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available