196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 09:10 | 210.00 | 210.00 | 206.00 | 206.00 | 0.6K |
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 1.4K |
| 09:45 | 206.00 | 206.00 | 204.00 | 204.00 | 0.5K |
| 10:00 | 204.00 | 208.00 | 204.00 | 208.00 | 10.9K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 2.2K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 14:15 | 204.00 | 204.00 | 204.00 | 204.00 | 3.4K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 1.2K |
| 14:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:45 | 204.00 | 204.00 | 202.00 | 202.00 | 21.4K |
| 15:00 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 15:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 15:20 | 204.00 | 206.00 | 204.00 | 206.00 | 69.6K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |