196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 198.00 | 198.00 | 172.2K |
| 09:10 | 200.00 | 200.00 | 198.00 | 198.00 | 20.7K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 5.5K |
| 09:55 | 200.00 | 200.00 | 200.00 | 200.00 | 3.0K |
| 11:10 | 200.00 | 200.00 | 200.00 | 200.00 | 2.5K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 13:45 | 198.00 | 198.00 | 198.00 | 198.00 | 18.0K |
| 13:50 | 198.00 | 198.00 | 196.00 | 196.00 | 2.5K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 2.6K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 35.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 10.0K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |