196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 09:20 | 202.00 | 202.00 | 200.00 | 200.00 | 14.7K |
| 09:25 | 199.00 | 202.00 | 193.00 | 202.00 | 73.4K |
| 10:10 | 198.00 | 198.00 | 196.00 | 196.00 | 10.0K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 10:20 | 202.00 | 202.00 | 198.00 | 198.00 | 1.1K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 11.4K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 4.2K |
| 11:20 | 198.00 | 202.00 | 198.00 | 202.00 | 3.1K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:10 | 199.00 | 200.00 | 199.00 | 200.00 | 8.3K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:35 | 199.00 | 199.00 | 199.00 | 199.00 | 11.8K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |