196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 2.0K |
| 09:15 | 200.00 | 200.00 | 198.00 | 198.00 | 21.3K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 12.9K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 6.2K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 16.0K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 48.7K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 11.5K |
| 11:40 | 197.00 | 197.00 | 197.00 | 197.00 | 65.1K |
| 11:55 | 199.00 | 200.00 | 199.00 | 200.00 | 0.4K |
| 13:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 9.3K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 9.1K |
| 14:45 | 197.00 | 197.00 | 196.00 | 196.00 | 5.3K |
| 15:40 | 204.00 | 206.00 | 196.00 | 204.00 | 34.3K |
| 15:45 | 206.00 | 250.00 | 199.00 | 238.00 | 2,173.9K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 263.1K |
| 16:05 | 214.00 | 214.00 | 214.00 | 214.00 | 427.1K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 9.6K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |