196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 175.00 | 175.00 | 20.0K |
| 09:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 10:35 | 177.00 | 177.00 | 173.00 | 173.00 | 35.7K |
| 10:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 10:45 | 180.00 | 182.00 | 180.00 | 182.00 | 1.6K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 1.2K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.9K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 14:55 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 6.0K |
| 15:05 | 180.00 | 181.00 | 180.00 | 180.00 | 10.4K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |