196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.2K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 5.2K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:40 | 167.00 | 169.00 | 167.00 | 169.00 | 2.3K |
| 14:25 | 170.00 | 190.00 | 170.00 | 186.00 | 59.0K |
| 14:30 | 184.00 | 185.00 | 180.00 | 180.00 | 17.0K |
| 14:35 | 181.00 | 181.00 | 180.00 | 180.00 | 2.0K |
| 15:10 | 175.00 | 175.00 | 173.00 | 173.00 | 1.3K |
| 15:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |