196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 12.4K |
| 11:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 3.4K |
| 15:25 | 191.00 | 191.00 | 191.00 | 191.00 | 2.0K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |