196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 11:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 15:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.6K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 4.0K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |