196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:40 | 192.00 | 192.00 | 191.00 | 191.00 | 0.4K |
| 09:45 | 190.00 | 190.00 | 189.00 | 189.00 | 4.5K |
| 09:50 | 189.00 | 189.00 | 188.00 | 188.00 | 5.4K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 6.2K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 2.7K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 5.6K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |