196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 2.3K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:20 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 4.4K |
| 09:30 | 194.00 | 194.00 | 193.00 | 193.00 | 0.9K |
| 09:45 | 193.00 | 193.00 | 190.00 | 190.00 | 0.3K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 14:05 | 190.00 | 190.00 | 189.00 | 189.00 | 12.5K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 11.5K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |