197.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
09:05 | 187.00 | 187.00 | 187.00 | 187.00 | 28.8K |
09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 12.1K |
10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
10:45 | 193.00 | 196.00 | 193.00 | 196.00 | 7.6K |
13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |