197.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 25.2K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 09:20 | 198.00 | 198.00 | 196.00 | 196.00 | 4.9K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 64.7K |
| 10:15 | 196.00 | 197.00 | 195.00 | 197.00 | 11.6K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 1.4K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |