197.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 11:20 | 189.00 | 189.00 | 186.00 | 186.00 | 3.8K |
| 11:25 | 186.00 | 186.00 | 183.00 | 183.00 | 5.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:35 | 189.00 | 193.00 | 189.00 | 193.00 | 7.7K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.8K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |