195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 1.3K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 84.5K |
| 09:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.9K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |