198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 15:10 | 183.00 | 183.00 | 181.00 | 181.00 | 2.0K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:45 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 60.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |