198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 191.00 | 187.00 | 188.00 | 216.3K |
| 09:05 | 187.00 | 187.00 | 185.00 | 186.00 | 264.5K |
| 09:10 | 188.00 | 188.00 | 187.00 | 187.00 | 1.4K |
| 09:15 | 187.00 | 187.00 | 186.00 | 187.00 | 59.7K |
| 09:20 | 188.00 | 196.00 | 188.00 | 191.00 | 827.4K |
| 09:25 | 192.00 | 194.00 | 190.00 | 193.00 | 292.5K |
| 09:30 | 193.00 | 194.00 | 192.00 | 192.00 | 71.6K |
| 09:35 | 192.00 | 194.00 | 192.00 | 194.00 | 38.2K |
| 09:40 | 193.00 | 197.00 | 193.00 | 196.00 | 107.9K |
| 09:45 | 196.00 | 196.00 | 194.00 | 194.00 | 22.5K |
| 09:50 | 194.00 | 194.00 | 194.00 | 194.00 | 36.8K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 44.8K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 37.8K |
| 10:05 | 194.00 | 195.00 | 194.00 | 195.00 | 70.3K |
| 10:10 | 196.00 | 197.00 | 196.00 | 196.00 | 38.9K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 22.8K |
| 10:20 | 197.00 | 197.00 | 194.00 | 195.00 | 98.8K |
| 10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 11.8K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 10.7K |
| 10:45 | 198.00 | 198.00 | 195.00 | 195.00 | 10.7K |
| 10:55 | 196.00 | 196.00 | 195.00 | 195.00 | 2.2K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 5.4K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 14.3K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 5.7K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 20.1K |
| 11:40 | 194.00 | 194.00 | 194.00 | 194.00 | 11.4K |
| 11:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 13:30 | 193.00 | 193.00 | 192.00 | 193.00 | 19.9K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 5.0K |
| 13:40 | 193.00 | 193.00 | 192.00 | 192.00 | 11.1K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 20.7K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 5.1K |
| 14:05 | 192.00 | 192.00 | 191.00 | 191.00 | 13.3K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.9K |
| 14:15 | 192.00 | 192.00 | 191.00 | 191.00 | 1.1K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 10.1K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 19.1K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 64.3K |
| 14:55 | 189.00 | 190.00 | 189.00 | 190.00 | 6.0K |
| 15:00 | 190.00 | 190.00 | 189.00 | 189.00 | 23.2K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 50.1K |
| 15:20 | 191.00 | 192.00 | 191.00 | 192.00 | 62.2K |
| 15:25 | 193.00 | 194.00 | 193.00 | 194.00 | 35.1K |
| 15:35 | 193.00 | 194.00 | 193.00 | 194.00 | 73.2K |
| 15:40 | 194.00 | 196.00 | 194.00 | 196.00 | 33.6K |
| 15:45 | 196.00 | 197.00 | 195.00 | 195.00 | 32.6K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 51.0K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |