195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 3.0K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 11.1K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.8K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 7.6K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 8.7K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 8.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |