195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 4.0K |
| 10:05 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 6.0K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.4K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |