198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:35 | 191.00 | 192.00 | 191.00 | 192.00 | 15.0K |
| 09:40 | 192.00 | 202.00 | 192.00 | 195.00 | 643.9K |
| 09:45 | 195.00 | 195.00 | 192.00 | 192.00 | 216.1K |
| 09:50 | 193.00 | 193.00 | 192.00 | 192.00 | 47.6K |
| 09:55 | 192.00 | 194.00 | 192.00 | 194.00 | 6.5K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 8.7K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 20.3K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 30.0K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 5.0K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 13.2K |
| 11:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.4K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 14:00 | 192.00 | 193.00 | 191.00 | 193.00 | 43.0K |
| 14:25 | 193.00 | 193.00 | 192.00 | 192.00 | 1.1K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:10 | 192.00 | 193.00 | 192.00 | 193.00 | 10.6K |
| 15:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 30.7K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |