198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:25 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 3.5K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 09:50 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 11:50 | 194.00 | 195.00 | 194.00 | 195.00 | 8.6K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 3.8K |
| 13:40 | 194.00 | 199.00 | 194.00 | 198.00 | 324.6K |
| 13:45 | 195.00 | 195.00 | 195.00 | 195.00 | 5.9K |
| 13:50 | 195.00 | 197.00 | 195.00 | 197.00 | 8.1K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 74.7K |
| 14:10 | 196.00 | 197.00 | 195.00 | 197.00 | 70.2K |
| 14:20 | 196.00 | 199.00 | 196.00 | 196.00 | 252.3K |
| 14:25 | 196.00 | 196.00 | 195.00 | 195.00 | 162.7K |
| 14:35 | 196.00 | 202.00 | 196.00 | 200.00 | 670.3K |
| 14:45 | 200.00 | 202.00 | 200.00 | 202.00 | 55.0K |
| 14:50 | 199.00 | 202.00 | 199.00 | 202.00 | 1.0K |
| 14:55 | 202.00 | 202.00 | 200.00 | 200.00 | 15.2K |
| 15:00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.1K |
| 15:05 | 200.00 | 202.00 | 200.00 | 202.00 | 20.3K |
| 15:10 | 200.00 | 202.00 | 200.00 | 200.00 | 99.8K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:25 | 199.00 | 202.00 | 199.00 | 202.00 | 10.3K |
| 15:40 | 198.00 | 202.00 | 198.00 | 202.00 | 22.4K |
| 15:45 | 198.00 | 202.00 | 198.00 | 198.00 | 4.5K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |