198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 196.00 | 193.00 | 196.00 | 3.3K |
| 09:05 | 191.00 | 195.00 | 191.00 | 195.00 | 5.1K |
| 09:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 09:35 | 191.00 | 193.00 | 190.00 | 190.00 | 7.6K |
| 09:40 | 193.00 | 193.00 | 191.00 | 192.00 | 13.5K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 3.6K |
| 10:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:45 | 191.00 | 191.00 | 190.00 | 190.00 | 20.0K |
| 10:50 | 190.00 | 196.00 | 190.00 | 195.00 | 407.1K |
| 11:05 | 191.00 | 194.00 | 191.00 | 194.00 | 15.1K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 50.0K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:35 | 191.00 | 193.00 | 191.00 | 193.00 | 50.1K |
| 11:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.7K |
| 13:30 | 193.00 | 194.00 | 193.00 | 193.00 | 44.0K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 40.0K |
| 15:05 | 190.00 | 195.00 | 190.00 | 195.00 | 458.7K |
| 15:10 | 191.00 | 193.00 | 190.00 | 193.00 | 115.1K |
| 15:15 | 190.00 | 193.00 | 190.00 | 193.00 | 3.8K |
| 15:20 | 189.00 | 192.00 | 189.00 | 192.00 | 23.7K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |