198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 199.00 | 199.00 | 199.00 | 199.00 | 10.6K |
| 09:10 | 199.00 | 199.00 | 199.00 | 199.00 | 15.9K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 14.5K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 50.0K |
| 09:55 | 198.00 | 198.00 | 197.00 | 197.00 | 1.5K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 25.0K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 9.4K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 15.8K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 20.8K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 4.0K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 17.0K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 7.7K |
| 15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 9.0K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 34.9K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |