198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 198.00 | 198.00 | 197.00 | 197.00 | 8.4K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 3.1K |
| 11:00 | 199.00 | 199.00 | 196.00 | 196.00 | 39.5K |
| 11:10 | 197.00 | 199.00 | 197.00 | 199.00 | 3.9K |
| 13:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 20.7K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 6.0K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 4.9K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 2.9K |
| 15:10 | 197.00 | 199.00 | 197.00 | 199.00 | 0.2K |
| 15:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 15:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.8K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |