198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 1.1K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 15.0K |
| 10:25 | 200.00 | 200.00 | 200.00 | 200.00 | 5.0K |
| 10:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:55 | 199.00 | 199.00 | 198.00 | 198.00 | 1.0K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 2.6K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 5.5K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |