2,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,435.00 | 2,500.00 | 2,195.00 | 2,230.00 | 550.5K |
| 09:05 | 2,215.00 | 2,265.00 | 2,195.00 | 2,245.00 | 87.2K |
| 09:10 | 2,250.00 | 2,280.00 | 2,220.00 | 2,265.00 | 51.4K |
| 09:15 | 2,270.00 | 2,270.00 | 2,255.00 | 2,265.00 | 43.3K |
| 09:20 | 2,265.00 | 2,320.00 | 2,265.00 | 2,310.00 | 85.3K |
| 09:25 | 2,305.00 | 2,305.00 | 2,275.00 | 2,275.00 | 23.4K |
| 09:30 | 2,280.00 | 2,285.00 | 2,255.00 | 2,260.00 | 23.3K |
| 09:35 | 2,260.00 | 2,260.00 | 2,190.00 | 2,190.00 | 73.8K |
| 09:40 | 2,225.00 | 2,280.00 | 2,205.00 | 2,260.00 | 34.4K |
| 09:45 | 2,270.00 | 2,355.00 | 2,260.00 | 2,320.00 | 178.9K |
| 09:50 | 2,320.00 | 2,340.00 | 2,300.00 | 2,325.00 | 51.6K |
| 09:55 | 2,330.00 | 2,335.00 | 2,315.00 | 2,335.00 | 33.6K |
| 10:00 | 2,325.00 | 2,400.00 | 2,325.00 | 2,350.00 | 87.1K |
| 10:05 | 2,345.00 | 2,420.00 | 2,340.00 | 2,395.00 | 124.1K |
| 10:10 | 2,395.00 | 2,450.00 | 2,385.00 | 2,410.00 | 137.2K |
| 10:15 | 2,400.00 | 2,430.00 | 2,380.00 | 2,385.00 | 53.0K |
| 10:20 | 2,385.00 | 2,400.00 | 2,335.00 | 2,385.00 | 44.3K |
| 10:25 | 2,390.00 | 2,400.00 | 2,385.00 | 2,395.00 | 30.2K |
| 10:30 | 2,395.00 | 2,395.00 | 2,385.00 | 2,395.00 | 20.8K |
| 10:35 | 2,395.00 | 2,445.00 | 2,390.00 | 2,395.00 | 84.5K |
| 10:40 | 2,405.00 | 2,500.00 | 2,390.00 | 2,480.00 | 212.5K |
| 10:45 | 2,485.00 | 2,485.00 | 2,405.00 | 2,430.00 | 67.4K |
| 10:50 | 2,430.00 | 2,450.00 | 2,420.00 | 2,440.00 | 19.2K |
| 10:55 | 2,435.00 | 2,455.00 | 2,425.00 | 2,440.00 | 16.4K |
| 11:00 | 2,450.00 | 2,465.00 | 2,405.00 | 2,455.00 | 54.8K |
| 11:05 | 2,455.00 | 2,470.00 | 2,420.00 | 2,460.00 | 33.1K |
| 11:10 | 2,460.00 | 2,460.00 | 2,415.00 | 2,425.00 | 22.9K |
| 11:15 | 2,420.00 | 2,465.00 | 2,420.00 | 2,460.00 | 26.6K |
| 11:20 | 2,455.00 | 2,500.00 | 2,455.00 | 2,495.00 | 84.3K |
| 11:25 | 2,495.00 | 2,520.00 | 2,475.00 | 2,510.00 | 107.9K |
| 11:30 | 2,520.00 | 2,550.00 | 2,520.00 | 2,535.00 | 147.8K |
| 11:35 | 2,535.00 | 2,545.00 | 2,365.00 | 2,365.00 | 143.5K |
| 11:40 | 2,380.00 | 2,460.00 | 2,365.00 | 2,400.00 | 86.6K |
| 11:45 | 2,395.00 | 2,465.00 | 2,395.00 | 2,425.00 | 23.9K |
| 11:50 | 2,410.00 | 2,425.00 | 2,405.00 | 2,415.00 | 12.0K |
| 11:55 | 2,415.00 | 2,435.00 | 2,405.00 | 2,420.00 | 22.8K |
| 12:00 | 2,405.00 | 2,410.00 | 2,375.00 | 2,380.00 | 36.4K |
| 12:05 | 2,390.00 | 2,435.00 | 2,370.00 | 2,425.00 | 21.8K |
| 12:10 | 2,425.00 | 2,430.00 | 2,370.00 | 2,375.00 | 28.7K |
| 12:15 | 2,375.00 | 2,410.00 | 2,375.00 | 2,385.00 | 16.5K |
| 12:20 | 2,385.00 | 2,395.00 | 2,375.00 | 2,395.00 | 8.4K |
| 12:25 | 2,385.00 | 2,405.00 | 2,385.00 | 2,400.00 | 12.9K |
| 12:30 | 2,390.00 | 2,400.00 | 2,385.00 | 2,390.00 | 8.0K |
| 12:35 | 2,390.00 | 2,430.00 | 2,390.00 | 2,425.00 | 18.6K |
| 12:40 | 2,425.00 | 2,500.00 | 2,420.00 | 2,495.00 | 133.4K |
| 12:45 | 2,500.00 | 2,515.00 | 2,485.00 | 2,510.00 | 149.1K |
| 12:50 | 2,510.00 | 2,540.00 | 2,455.00 | 2,460.00 | 203.9K |
| 12:55 | 2,460.00 | 2,480.00 | 2,440.00 | 2,475.00 | 37.6K |
| 13:00 | 2,480.00 | 2,490.00 | 2,440.00 | 2,455.00 | 36.4K |
| 13:05 | 2,460.00 | 2,480.00 | 2,460.00 | 2,470.00 | 12.3K |
| 13:10 | 2,475.00 | 2,505.00 | 2,465.00 | 2,490.00 | 21.4K |
| 13:15 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 17.2K |
| 13:20 | 2,460.00 | 2,500.00 | 2,455.00 | 2,485.00 | 17.4K |
| 13:25 | 2,480.00 | 2,500.00 | 2,475.00 | 2,490.00 | 12.7K |
| 13:30 | 2,485.00 | 2,495.00 | 2,465.00 | 2,485.00 | 17.5K |
| 13:35 | 2,485.00 | 2,490.00 | 2,455.00 | 2,455.00 | 20.6K |
| 13:40 | 2,455.00 | 2,465.00 | 2,440.00 | 2,440.00 | 30.2K |
| 13:45 | 2,440.00 | 2,445.00 | 2,370.00 | 2,395.00 | 77.8K |
| 13:50 | 2,400.00 | 2,435.00 | 2,400.00 | 2,415.00 | 12.1K |
| 13:55 | 2,415.00 | 2,425.00 | 2,380.00 | 2,380.00 | 22.6K |
| 14:00 | 2,400.00 | 2,415.00 | 2,390.00 | 2,400.00 | 10.7K |
| 14:05 | 2,410.00 | 2,410.00 | 2,305.00 | 2,305.00 | 91.5K |
| 14:10 | 2,305.00 | 2,355.00 | 2,305.00 | 2,340.00 | 45.0K |
| 14:15 | 2,340.00 | 2,355.00 | 2,330.00 | 2,350.00 | 23.2K |
| 14:20 | 2,350.00 | 2,420.00 | 2,345.00 | 2,420.00 | 37.1K |
| 14:25 | 2,420.00 | 2,420.00 | 2,380.00 | 2,415.00 | 20.8K |
| 14:30 | 2,420.00 | 2,425.00 | 2,400.00 | 2,405.00 | 17.2K |
| 14:35 | 2,410.00 | 2,415.00 | 2,380.00 | 2,400.00 | 14.9K |
| 14:40 | 2,390.00 | 2,410.00 | 2,370.00 | 2,375.00 | 8.8K |
| 14:45 | 2,380.00 | 2,395.00 | 2,370.00 | 2,380.00 | 13.0K |
| 14:50 | 2,390.00 | 2,410.00 | 2,370.00 | 2,410.00 | 16.9K |
| 14:55 | 2,410.00 | 2,410.00 | 2,395.00 | 2,405.00 | 5.6K |
| 15:00 | 2,405.00 | 2,425.00 | 2,405.00 | 2,420.00 | 32.1K |
| 15:05 | 2,420.00 | 2,440.00 | 2,415.00 | 2,435.00 | 31.9K |
| 15:10 | 2,430.00 | 2,490.00 | 2,430.00 | 2,490.00 | 69.7K |
| 15:15 | 2,490.00 | 2,495.00 | 2,470.00 | 2,470.00 | 76.9K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 27.5K |