Interlink Communication

ILINK
🏛️ thailand →
4.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.90 4.90 4.90 4.90 53.2K
10:10 4.88 4.88 4.88 4.88 84.2K
10:15 4.88 4.88 4.88 4.88 22.9K
10:20 4.88 4.88 4.88 4.88 18.0K
10:25 4.88 4.88 4.88 4.88 20.0K
10:30 4.88 4.88 4.88 4.88 18.0K
10:35 4.88 4.90 4.88 4.90 4.6K
10:55 4.88 4.88 4.88 4.88 30.0K
11:10 4.88 4.88 4.88 4.88 20.3K
11:15 4.88 4.88 4.88 4.88 0.1K
11:30 4.88 4.88 4.88 4.88 0.1K
11:35 4.86 4.86 4.86 4.86 0.9K
11:40 4.88 4.88 4.88 4.88 1.0K
11:45 4.88 4.88 4.88 4.88 8.5K
11:50 4.88 4.88 4.88 4.88 1.6K
11:55 4.86 4.86 4.86 4.86 46.7K
14:00 4.88 4.88 4.88 4.88 10.0K
14:10 4.88 4.88 4.88 4.88 1.5K
14:15 4.88 4.88 4.88 4.88 0.5K
14:20 4.88 4.88 4.88 4.88 1.0K
14:40 4.88 4.88 4.88 4.88 0.2K
14:45 4.86 4.86 4.86 4.86 10.0K
14:55 4.88 4.88 4.86 4.86 5.0K
15:25 4.88 4.88 4.88 4.88 5.0K
15:35 4.88 4.88 4.88 4.88 10.4K
15:55 4.88 4.88 4.88 4.88 0.4K
16:05 4.86 4.88 4.86 4.88 50.1K
16:10 4.88 4.88 4.88 4.88 2.0K
16:35 4.88 4.88 4.88 4.88 25.8K
17:45 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available