Interlink Communication

ILINK
🏛️ thailand →
4.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.90 4.90 4.88 4.88 12.5K
10:25 4.88 4.88 4.88 4.88 2.9K
10:30 4.88 4.88 4.88 4.88 0.5K
10:40 4.90 4.90 4.90 4.90 10.0K
11:10 4.90 4.90 4.90 4.90 10.0K
11:20 4.88 4.88 4.88 4.88 10.0K
12:00 4.90 4.90 4.90 4.90 10.0K
12:05 4.90 4.90 4.90 4.90 0.9K
12:25 4.90 4.90 4.90 4.90 2.0K
13:55 4.90 4.90 4.90 4.90 2.0K
14:05 4.90 4.90 4.90 4.90 19.0K
14:20 4.92 4.92 4.92 4.92 0.1K
14:30 4.90 4.90 4.90 4.90 5.0K
14:40 4.90 4.90 4.90 4.90 25.3K
15:00 4.90 4.90 4.90 4.90 0.6K
15:10 4.90 4.90 4.90 4.90 0.8K
15:20 4.90 4.90 4.90 4.90 1.0K
15:25 4.90 4.90 4.90 4.90 10.0K
15:35 4.90 4.90 4.90 4.90 5.0K
15:50 4.90 4.90 4.90 4.90 3.5K
16:00 4.88 4.90 4.88 4.90 2.4K
16:05 4.90 4.90 4.90 4.90 0.1K
16:15 4.90 4.90 4.90 4.90 2.0K
16:35 4.88 4.88 4.88 4.88 48.9K
17:45 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available