4.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.5K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 7.0K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 28.1K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 12.9K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 7.1K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 12.0K |
| 11:40 | 4.96 | 4.98 | 4.96 | 4.96 | 40.5K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 8.5K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 5.9K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 148.3K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 14.2K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |