12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 09:49 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 10:09 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 10:32 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 10:33 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:13 | 5.50 | 5.50 | 5.42 | 5.42 | 1.0K |
| 11:36 | 5.45 | 5.56 | 5.45 | 5.56 | 0.3K |
| 11:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 12:02 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 12:04 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 12:23 | 5.64 | 5.64 | 5.64 | 5.64 | 1.1K |
| 12:29 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:32 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 13:06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 13:18 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 13:39 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 13:59 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:06 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 14:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 14:54 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 15:04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:09 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:23 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:26 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 15:29 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 15:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 15:46 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 15:47 | 5.88 | 5.88 | 5.88 | 5.88 | 0.9K |
| 15:55 | 5.97 | 5.97 | 5.87 | 5.87 | 0.6K |
| 15:58 | 5.76 | 5.90 | 5.76 | 5.90 | 1.1K |
| 15:59 | 5.93 | 5.95 | 5.93 | 5.95 | 1.8K |