12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.49 | 7.49 | 1.5K |
| 09:38 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 09:52 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 09:57 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 10:22 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 10:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 10:32 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 10:41 | 7.53 | 7.63 | 7.53 | 7.63 | 1.0K |
| 11:06 | 7.61 | 7.61 | 7.61 | 7.61 | 6.3K |
| 11:17 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 11:27 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 11:28 | 7.15 | 7.15 | 7.15 | 7.15 | 2.1K |
| 11:31 | 7.20 | 7.20 | 7.19 | 7.19 | 2.9K |
| 11:32 | 7.50 | 7.92 | 7.50 | 7.92 | 12.2K |
| 11:33 | 8.18 | 8.26 | 7.65 | 8.26 | 22.8K |
| 11:34 | 7.90 | 8.34 | 7.90 | 8.33 | 0.8K |
| 11:36 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 11:37 | 7.87 | 7.94 | 7.87 | 7.94 | 0.5K |
| 11:38 | 7.56 | 8.32 | 7.56 | 7.97 | 11.2K |
| 11:39 | 7.90 | 8.30 | 7.90 | 8.28 | 20.2K |
| 11:40 | 8.02 | 8.14 | 7.87 | 7.90 | 12.4K |
| 11:41 | 7.97 | 7.97 | 7.72 | 7.72 | 17.3K |
| 11:42 | 7.81 | 7.81 | 7.70 | 7.70 | 5.3K |
| 11:43 | 7.52 | 7.52 | 7.52 | 7.52 | 7.5K |
| 11:44 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 11:46 | 7.63 | 7.63 | 7.63 | 7.63 | 4.2K |
| 11:47 | 7.78 | 7.78 | 7.58 | 7.58 | 8.6K |
| 11:48 | 7.79 | 8.01 | 7.79 | 7.97 | 12.3K |
| 11:49 | 7.44 | 8.03 | 7.00 | 7.09 | 55.8K |
| 11:50 | 7.01 | 7.39 | 6.72 | 6.72 | 43.2K |
| 11:51 | 6.84 | 7.33 | 6.67 | 7.33 | 1.3K |
| 11:52 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 11:53 | 7.15 | 7.15 | 6.68 | 6.68 | 1.0K |
| 11:54 | 7.19 | 7.19 | 6.67 | 6.67 | 0.6K |
| 11:55 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
| 11:57 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 11:59 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
| 12:04 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 12:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 12:22 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 12:24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:46 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 12:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:59 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 13:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 13:31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 13:35 | 7.47 | 7.50 | 7.47 | 7.50 | 0.2K |
| 13:42 | 7.47 | 7.49 | 7.47 | 7.49 | 0.9K |
| 13:43 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 13:45 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 13:48 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 13:54 | 7.75 | 7.75 | 7.75 | 7.75 | 1.2K |
| 14:03 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 14:06 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 14:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 14:30 | 7.84 | 7.99 | 7.84 | 7.99 | 0.8K |
| 15:07 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 15:09 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 15:37 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 2.7K |
| 15:47 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:49 | 7.90 | 7.90 | 7.90 | 7.90 | 0.7K |
| 15:51 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 15:59 | 7.97 | 8.00 | 7.97 | 7.99 | 2.6K |