12.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 09:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 09:54 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 09:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:21 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 10:24 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 10:27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 10:52 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:17 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 11:46 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:52 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 11:59 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 12:11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 12:12 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 12:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 12:48 | 7.67 | 7.67 | 7.67 | 7.67 | 1.7K |
| 12:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:57 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 12:58 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 13:01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 13:20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 14:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:03 | 7.75 | 7.75 | 7.75 | 7.75 | 1.2K |
| 15:04 | 7.80 | 7.93 | 7.80 | 7.93 | 1.6K |
| 15:13 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 15:32 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 15:42 | 7.80 | 7.80 | 7.71 | 7.71 | 1.9K |
| 15:59 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |