Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.79 6.79 0.5K
09:40 6.82 6.82 6.82 6.82 1.3K
09:42 6.78 6.78 6.68 6.68 7.1K
09:43 6.70 6.70 6.70 6.70 6.3K
09:44 6.70 6.70 6.70 6.70 0.1K
09:48 6.68 6.96 6.68 6.96 0.2K
09:51 6.96 6.96 6.96 6.96 0.2K
09:52 6.73 6.73 6.73 6.73 0.8K
10:00 6.91 6.91 6.91 6.91 0.5K
10:09 6.75 6.75 6.68 6.68 1.1K
10:10 6.68 6.69 6.68 6.69 0.9K
10:20 6.68 6.68 6.68 6.68 0.5K
10:21 6.68 6.68 6.68 6.68 1.1K
10:26 6.68 6.77 6.68 6.77 1.2K
10:54 6.75 6.75 6.75 6.75 0.2K
11:55 6.70 6.70 6.70 6.70 0.2K
12:14 6.76 6.76 6.64 6.64 3.1K
12:20 6.64 6.64 6.64 6.64 0.2K
13:48 6.70 6.70 6.70 6.70 0.6K
13:49 6.70 6.70 6.70 6.70 0.1K
14:36 6.68 6.68 6.68 6.68 0.3K
14:39 6.68 6.68 6.68 6.68 0.2K
15:17 6.68 6.68 6.68 6.68 0.6K
15:59 6.68 6.70 6.68 6.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available