Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 0.4K
09:47 6.69 6.69 6.69 6.69 0.2K
09:50 6.54 6.54 6.54 6.54 0.1K
09:55 6.58 6.58 6.58 6.58 0.5K
09:56 6.50 6.50 6.50 6.50 0.2K
10:23 6.50 6.50 6.50 6.50 0.5K
10:35 6.37 6.37 6.37 6.37 0.2K
10:53 6.46 6.46 6.46 6.46 0.4K
11:16 6.38 6.38 6.38 6.38 0.1K
11:22 6.60 6.60 6.60 6.60 0.2K
11:57 6.35 6.35 6.35 6.35 0.4K
12:04 6.42 6.42 6.42 6.42 0.7K
13:05 6.24 6.24 6.24 6.24 2.0K
13:06 6.50 6.50 6.50 6.50 1.2K
15:59 6.34 6.50 6.34 6.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available