Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.65 6.19 6.65 1.0K
09:31 6.20 6.20 6.20 6.20 0.4K
09:39 6.41 6.41 6.41 6.41 1.4K
10:24 6.19 6.19 6.19 6.19 2.0K
10:25 6.40 6.40 6.40 6.40 0.5K
10:30 6.39 6.39 6.39 6.39 1.0K
10:57 6.20 6.20 6.20 6.20 1.4K
11:20 6.18 6.18 6.18 6.18 0.7K
11:33 6.24 6.29 6.24 6.29 0.6K
11:48 6.29 6.29 6.29 6.29 0.3K
12:03 6.30 6.30 6.30 6.30 0.3K
12:52 6.35 6.35 6.35 6.35 0.1K
13:08 6.35 6.35 6.35 6.35 0.2K
13:42 6.30 6.30 6.30 6.30 0.9K
13:44 6.35 6.35 6.35 6.35 0.1K
13:48 6.29 6.39 6.29 6.39 3.7K
15:52 6.30 6.30 6.30 6.30 0.5K
15:54 6.35 6.35 6.35 6.35 0.2K
15:59 6.35 6.35 6.20 6.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available