Interlink Electronics

LINK
🏛️ usa →
13.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.65 9.65 1.1K
09:31 9.55 9.55 9.50 9.50 0.7K
09:32 9.58 9.58 9.58 9.58 0.5K
09:33 9.60 9.60 9.60 9.60 0.6K
09:34 9.65 9.65 9.65 9.65 3.6K
09:52 9.54 9.54 9.54 9.54 0.1K
10:02 9.50 9.50 9.50 9.50 1.1K
10:34 9.50 9.50 9.50 9.50 4.4K
10:39 9.49 9.49 9.49 9.49 0.3K
10:51 9.48 9.48 9.48 9.48 1.2K
10:53 9.47 9.48 9.47 9.48 1.2K
11:03 9.50 9.50 9.50 9.50 1.8K
11:14 9.58 9.58 9.58 9.58 0.7K
11:43 9.55 9.55 9.55 9.55 1.0K
11:50 9.55 9.55 9.55 9.55 0.3K
11:53 9.54 9.54 9.54 9.54 0.2K
12:00 9.62 9.62 9.62 9.62 0.1K
12:04 9.59 9.59 9.59 9.59 0.2K
12:06 9.63 9.63 9.63 9.63 1.0K
12:31 9.51 9.51 9.51 9.51 0.3K
12:53 9.56 9.56 9.56 9.56 0.1K
12:54 9.55 9.55 9.55 9.55 0.9K
12:58 9.56 9.56 9.56 9.56 1.0K
13:06 9.55 9.55 9.52 9.52 3.8K
13:32 9.55 9.55 9.55 9.55 0.7K
13:33 9.51 9.51 9.51 9.51 0.1K
13:39 9.54 9.54 9.54 9.54 0.1K
13:42 9.55 9.55 9.46 9.46 2.2K
13:43 9.59 9.59 9.59 9.59 0.5K
14:01 9.33 9.33 9.33 9.33 0.4K
14:22 9.37 9.37 9.37 9.37 0.1K
14:30 9.21 9.21 9.21 9.21 0.1K
14:33 9.22 9.22 9.22 9.22 2.5K
14:43 9.52 9.52 9.52 9.52 0.1K
14:44 9.23 9.23 9.23 9.23 0.4K
14:58 9.37 9.42 9.37 9.42 1.9K
15:22 9.38 9.38 9.38 9.38 0.3K
15:25 9.32 9.32 9.22 9.22 1.6K
15:26 9.21 9.21 9.21 9.21 0.5K
15:50 9.09 9.09 9.09 9.09 0.2K
15:54 9.09 9.09 9.09 9.09 0.1K
15:56 9.25 9.25 9.25 9.25 0.2K
15:59 9.11 9.12 9.11 9.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available