1,128.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,049.00 | 1,042.00 | 1,044.00 | 0.3K |
| 09:05 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 0.5K |
| 09:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:25 | 1,042.00 | 1,048.00 | 1,042.00 | 1,048.00 | 0.2K |
| 09:40 | 1,042.00 | 1,047.00 | 1,042.00 | 1,047.00 | 0.1K |
| 09:50 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 3.0K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 10:00 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.6K |
| 10:05 | 1,033.00 | 1,035.00 | 1,032.00 | 1,035.00 | 1.2K |
| 10:15 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.2K |
| 10:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 3.7K |
| 10:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:45 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 1.5K |
| 11:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:50 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:15 | 1,035.00 | 1,041.00 | 1,035.00 | 1,041.00 | 2.7K |
| 14:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1.0K |
| 14:55 | 1,037.00 | 1,037.00 | 1,034.00 | 1,037.00 | 1.0K |
| 15:15 | 1,037.00 | 1,048.00 | 1,037.00 | 1,048.00 | 4.7K |
| 15:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.4K |