1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,020.00 | 1,009.00 | 1,013.00 | 0.7K |
| 09:05 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.2K |
| 09:10 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.0K |
| 09:15 | 1,014.00 | 1,029.00 | 1,014.00 | 1,026.00 | 9.7K |
| 10:05 | 1,010.00 | 1,014.00 | 1,009.00 | 1,014.00 | 1.2K |
| 10:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.8K |
| 10:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:10 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.1K |
| 12:35 | 1,009.00 | 1,013.00 | 1,009.00 | 1,013.00 | 6.0K |
| 12:45 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.3K |
| 13:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 15:10 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.1K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 15:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.1K |