1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.0K |
| 09:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:50 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 1.0K |
| 09:55 | 1,009.00 | 1,015.00 | 1,009.00 | 1,015.00 | 0.1K |
| 10:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:25 | 1,007.00 | 1,013.00 | 1,007.00 | 1,013.00 | 1.4K |
| 10:30 | 1,003.00 | 1,011.00 | 1,003.00 | 1,011.00 | 6.0K |
| 10:45 | 1,004.00 | 1,010.00 | 1,004.00 | 1,010.00 | 3.8K |
| 11:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:55 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.0K |
| 12:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 12:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 12:20 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 5.0K |
| 12:25 | 1,012.00 | 1,027.00 | 1,012.00 | 1,027.00 | 3.4K |
| 12:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:45 | 1,013.00 | 1,021.00 | 1,011.00 | 1,011.00 | 0.5K |
| 12:50 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.4K |
| 13:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:55 | 1,016.00 | 1,019.00 | 1,016.00 | 1,019.00 | 2.6K |
| 14:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 14:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:10 | 1,025.00 | 1,025.00 | 1,013.00 | 1,025.00 | 0.1K |
| 15:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |